HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV13 /
| 2024-07-23 3:35:52 PM | Chg. -0.300 | Volume | Bid5:27:47 PM | Ask5:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.120EUR | -0.44% | - Turnover: - |
67.930Bid Size: 2,000 | 68.130Ask Size: 2,000 | 68.480 | 68.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:52 PM | 68.120 | 0 |
| 2024-07-23 | 1:36:16 PM | 68.480 | 0 |
| 2024-07-23 | 11:36:37 AM | 68.300 | 0 |
| 2024-07-23 | 9:36:54 AM | 68.130 | 0 |
| 2024-07-23 | 8:00:07 AM | 68.370 | 0 |
| 2024-07-22 | 9:37:30 PM | 68.420 | 0 |
| 2024-07-22 | 7:36:55 PM | 68.420 | 0 |
| 2024-07-22 | 3:37:09 PM | 68.420 | 0 |
| 2024-07-22 | 1:37:29 PM | 68.420 | 0 |
| 2024-07-22 | 11:37:30 AM | 68.450 | 0 |
| 2024-07-22 | 9:37:30 AM | 68.190 | 0 |
| 2024-07-22 | 8:00:57 AM | 67.890 | 0 |
| 2024-07-19 | 9:35:38 PM | 67.890 | 0 |
All quotes in EUR
