HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 8/26/2024 5:37:04 PM | Chg. +0.200 | Volume | Bid7:13:00 PM | Ask7:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.750EUR | +0.32% | - Turnover: - |
62.710Bid Size: 10,000 | 62.810Ask Size: 10,000 | 62.810 | 62.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:37:04 PM | 62.750 | 0 |
| 8/26/2024 | 3:35:06 PM | 62.750 | 0 |
| 8/26/2024 | 1:35:02 PM | 62.810 | 0 |
| 8/26/2024 | 11:35:35 AM | 62.680 | 0 |
| 8/26/2024 | 9:36:51 AM | 62.550 | 0 |
| 8/26/2024 | 8:00:30 AM | 62.500 | 0 |
| 8/23/2024 | 9:36:01 PM | 62.550 | 0 |
| 8/23/2024 | 7:36:05 PM | 62.490 | 0 |
| 8/23/2024 | 3:36:04 PM | 62.420 | 0 |
| 8/23/2024 | 1:35:35 PM | 62.420 | 0 |
| 8/23/2024 | 11:36:14 AM | 62.470 | 0 |
| 8/23/2024 | 9:35:26 AM | 62.350 | 0 |
| 8/23/2024 | 8:00:39 AM | 62.140 | 0 |
All quotes in EUR
