HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 2024-07-23 5:35:24 PM | Chg. -0.190 | Volume | Bid6:34:18 PM | Ask6:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.110EUR | -0.30% | - Turnover: - |
62.970Bid Size: 2,000 | 63.170Ask Size: 2,000 | 63.350 | 63.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:24 PM | 63.110 | 0 |
| 2024-07-23 | 3:35:21 PM | 63.110 | 0 |
| 2024-07-23 | 1:35:28 PM | 63.350 | 0 |
| 2024-07-23 | 11:37:05 AM | 63.210 | 0 |
| 2024-07-23 | 9:37:02 AM | 63.110 | 0 |
| 2024-07-23 | 8:01:02 AM | 63.280 | 0 |
| 2024-07-22 | 9:37:05 PM | 63.300 | 0 |
| 2024-07-22 | 7:35:02 PM | 63.300 | 0 |
| 2024-07-22 | 3:37:04 PM | 63.300 | 0 |
| 2024-07-22 | 1:37:15 PM | 63.300 | 0 |
| 2024-07-22 | 11:37:30 AM | 63.310 | 0 |
| 2024-07-22 | 9:36:30 AM | 63.110 | 0 |
| 2024-07-22 | 8:00:58 AM | 62.920 | 0 |
All quotes in EUR
