HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV62 /
| 23/07/2024 19:35:01 | Chg. -0.190 | Volume | Bid20:26:31 | Ask20:26:31 | High | Low |
|---|---|---|---|---|---|---|
| 63.110EUR | -0.30% | - Turnover: - |
62.940Bid Size: 2,000 | 63.140Ask Size: 2,000 | 63.350 | 63.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:35:01 | 63.110 | 0 |
| 23/07/2024 | 17:35:24 | 63.110 | 0 |
| 23/07/2024 | 15:35:21 | 63.110 | 0 |
| 23/07/2024 | 13:35:28 | 63.350 | 0 |
| 23/07/2024 | 11:37:05 | 63.210 | 0 |
| 23/07/2024 | 09:37:02 | 63.110 | 0 |
| 23/07/2024 | 08:01:02 | 63.280 | 0 |
| 22/07/2024 | 21:37:05 | 63.300 | 0 |
| 22/07/2024 | 19:35:02 | 63.300 | 0 |
| 22/07/2024 | 15:37:04 | 63.300 | 0 |
| 22/07/2024 | 13:37:15 | 63.300 | 0 |
| 22/07/2024 | 11:37:30 | 63.310 | 0 |
| 22/07/2024 | 09:36:30 | 63.110 | 0 |
All quotes in EUR
