HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV39 /
| 23/07/2024 21:37:11 | Chg. -0.250 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 65.710EUR | -0.38% | - Turnover: - |
65.530Bid Size: 2,000 | 65.730Ask Size: 2,000 | 66.010 | 65.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:37:11 | 65.710 | 0 |
| 23/07/2024 | 19:36:28 | 65.720 | 0 |
| 23/07/2024 | 17:35:52 | 65.720 | 0 |
| 23/07/2024 | 15:36:53 | 65.720 | 0 |
| 23/07/2024 | 13:35:50 | 66.010 | 0 |
| 23/07/2024 | 11:36:44 | 65.860 | 0 |
| 23/07/2024 | 09:36:58 | 65.720 | 0 |
| 23/07/2024 | 08:01:03 | 65.920 | 0 |
| 22/07/2024 | 21:36:31 | 65.960 | 0 |
| 22/07/2024 | 19:36:50 | 65.960 | 0 |
| 22/07/2024 | 15:37:20 | 65.960 | 0 |
| 22/07/2024 | 13:37:24 | 65.960 | 0 |
| 22/07/2024 | 11:37:29 | 65.980 | 0 |
All quotes in EUR
