HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV96 /
| 11/5/2024 8:00:51 AM | Chg. -0.080 | Volume | Bid9:15:14 AM | Ask9:15:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.580EUR | -0.14% | - Turnover: - |
56.610Bid Size: 2,000 | 56.620Ask Size: 2,000 | 56.580 | 56.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:00:51 AM | 56.580 | 0 |
| 11/4/2024 | 9:35:44 PM | 56.660 | 0 |
| 11/4/2024 | 7:35:15 PM | 56.670 | 0 |
| 11/4/2024 | 3:35:40 PM | 56.700 | 0 |
| 11/4/2024 | 1:35:37 PM | 56.790 | 0 |
| 11/4/2024 | 11:35:48 AM | 56.930 | 0 |
| 11/4/2024 | 9:35:06 AM | 56.920 | 0 |
| 11/4/2024 | 8:02:20 AM | 56.730 | 0 |
| 11/1/2024 | 9:36:29 PM | 56.670 | 0 |
| 11/1/2024 | 7:36:57 PM | 56.750 | 0 |
| 11/1/2024 | 5:37:01 PM | 56.800 | 0 |
| 11/1/2024 | 3:35:37 PM | 56.800 | 0 |
| 11/1/2024 | 1:35:02 PM | 56.680 | 0 |
All quotes in EUR
