| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:00 AM | 58.830 | 0 |
| 2024-07-22 | 8:00:58 AM | 58.710 | 0 |
| 2024-07-19 | 9:35:30 PM | 58.710 | 0 |
| 2024-07-19 | 7:36:33 PM | 58.710 | 0 |
| 2024-07-19 | 5:35:26 PM | 58.710 | 0 |
| 2024-07-19 | 3:35:30 PM | 58.710 | 0 |
| 2024-07-19 | 1:35:29 PM | 58.800 | 0 |
| 2024-07-19 | 11:43:19 AM | 59.130 | 0 |