HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV21 /
| 10/3/2024 9:35:22 AM | Chg. -0.450 | Volume | Bid9:45:07 AM | Ask9:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.700EUR | -0.70% | - Turnover: - |
63.450Bid Size: 10,000 | 63.460Ask Size: 10,000 | 64.250 | 63.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:35:22 AM | 63.700 | 0 |
| 10/3/2024 | 8:05:27 AM | 64.250 | 0 |
| 10/2/2024 | 9:36:29 PM | 64.150 | 0 |
| 10/2/2024 | 7:36:46 PM | 64.150 | 0 |
| 10/2/2024 | 5:36:58 PM | 64.160 | 0 |
| 10/2/2024 | 3:37:07 PM | 64.160 | 0 |
| 10/2/2024 | 1:37:26 PM | 64.220 | 0 |
| 10/2/2024 | 11:36:28 AM | 64.510 | 0 |
| 10/2/2024 | 9:36:34 AM | 64.360 | 0 |
| 10/2/2024 | 8:02:39 AM | 64.160 | 0 |
| 10/1/2024 | 9:36:34 PM | 64.210 | 0 |
| 10/1/2024 | 7:36:38 PM | 64.210 | 0 |
| 10/1/2024 | 3:36:22 PM | 64.580 | 0 |
All quotes in EUR
