HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV21 /
| 2024-07-23 3:37:27 PM | Chg. -0.260 | Volume | Bid5:28:37 PM | Ask5:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.960EUR | -0.39% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 67.270 | 66.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:37:27 PM | 66.960 | 0 |
| 2024-07-23 | 1:37:32 PM | 67.270 | 0 |
| 2024-07-23 | 11:36:47 AM | 67.110 | 0 |
| 2024-07-23 | 9:37:02 AM | 66.950 | 0 |
| 2024-07-23 | 8:01:06 AM | 67.170 | 0 |
| 2024-07-22 | 9:35:26 PM | 67.220 | 0 |
| 2024-07-22 | 7:35:33 PM | 67.220 | 0 |
| 2024-07-22 | 3:37:07 PM | 67.220 | 0 |
| 2024-07-22 | 1:36:56 PM | 67.220 | 0 |
| 2024-07-22 | 11:37:18 AM | 67.240 | 0 |
| 2024-07-22 | 9:35:31 AM | 66.980 | 0 |
| 2024-07-22 | 8:00:04 AM | 66.740 | 0 |
| 2024-07-19 | 9:35:20 PM | 66.740 | 0 |
All quotes in EUR
