HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUY0 /
| 2024-07-23 9:35:43 PM | Chg. -0.430 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.770EUR | -0.60% | - Turnover: - |
70.590Bid Size: 2,000 | 70.790Ask Size: 2,000 | 71.230 | 70.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:43 PM | 70.770 | 0 |
| 2024-07-23 | 7:35:34 PM | 70.800 | 0 |
| 2024-07-23 | 5:35:33 PM | 70.800 | 0 |
| 2024-07-23 | 3:35:37 PM | 70.810 | 0 |
| 2024-07-23 | 1:35:45 PM | 71.230 | 0 |
| 2024-07-23 | 11:35:57 AM | 71.010 | 0 |
| 2024-07-23 | 9:35:13 AM | 70.800 | 0 |
| 2024-07-23 | 8:01:05 AM | 71.130 | 0 |
| 2024-07-22 | 9:36:32 PM | 71.200 | 0 |
| 2024-07-22 | 7:36:11 PM | 71.200 | 0 |
| 2024-07-22 | 3:36:08 PM | 71.220 | 0 |
| 2024-07-22 | 1:35:33 PM | 71.190 | 0 |
| 2024-07-22 | 11:35:33 AM | 71.230 | 0 |
All quotes in EUR
