HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 7/23/2024 7:35:32 PM | Chg. -0.160 | Volume | Bid8:18:08 PM | Ask8:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.740EUR | -0.26% | - Turnover: - |
61.570Bid Size: 2,000 | 61.770Ask Size: 2,000 | 61.950 | 61.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:35:32 PM | 61.740 | 0 |
| 7/23/2024 | 3:35:03 PM | 61.740 | 0 |
| 7/23/2024 | 1:35:01 PM | 61.950 | 0 |
| 7/23/2024 | 11:35:29 AM | 61.820 | 0 |
| 7/23/2024 | 9:35:05 AM | 61.710 | 0 |
| 7/23/2024 | 8:01:05 AM | 61.880 | 0 |
| 7/22/2024 | 9:36:39 PM | 61.900 | 0 |
| 7/22/2024 | 7:36:50 PM | 61.900 | 0 |
| 7/22/2024 | 3:35:40 PM | 61.900 | 0 |
| 7/22/2024 | 1:35:10 PM | 61.900 | 0 |
| 7/22/2024 | 11:37:27 AM | 61.910 | 0 |
| 7/22/2024 | 9:37:24 AM | 61.750 | 0 |
| 7/22/2024 | 8:00:03 AM | 61.580 | 0 |
All quotes in EUR
