HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 2024-07-23 3:35:03 PM | Chg. -0.160 | Volume | Bid6:00:26 PM | Ask6:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.740EUR | -0.26% | - Turnover: - |
61.610Bid Size: 2,000 | 61.810Ask Size: 2,000 | 61.950 | 61.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:03 PM | 61.740 | 0 |
| 2024-07-23 | 1:35:01 PM | 61.950 | 0 |
| 2024-07-23 | 11:35:29 AM | 61.820 | 0 |
| 2024-07-23 | 9:35:05 AM | 61.710 | 0 |
| 2024-07-23 | 8:01:05 AM | 61.880 | 0 |
| 2024-07-22 | 9:36:39 PM | 61.900 | 0 |
| 2024-07-22 | 7:36:50 PM | 61.900 | 0 |
| 2024-07-22 | 3:35:40 PM | 61.900 | 0 |
| 2024-07-22 | 1:35:10 PM | 61.900 | 0 |
| 2024-07-22 | 11:37:27 AM | 61.910 | 0 |
| 2024-07-22 | 9:37:24 AM | 61.750 | 0 |
| 2024-07-22 | 8:00:03 AM | 61.580 | 0 |
| 2024-07-19 | 9:36:33 PM | 61.580 | 0 |
All quotes in EUR
