HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 26/08/2024 17:36:12 | Chg. +0.180 | Volume | Bid19:15:46 | Ask19:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 61.480EUR | +0.29% | - Turnover: - |
61.450Bid Size: 10,000 | 61.550Ask Size: 10,000 | 61.530 | 61.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:36:12 | 61.480 | 0 |
| 26/08/2024 | 15:36:12 | 61.480 | 0 |
| 26/08/2024 | 13:36:39 | 61.530 | 0 |
| 26/08/2024 | 11:36:03 | 61.410 | 0 |
| 26/08/2024 | 09:36:49 | 61.300 | 0 |
| 26/08/2024 | 08:00:33 | 61.250 | 0 |
| 23/08/2024 | 21:36:15 | 61.300 | 0 |
| 23/08/2024 | 19:35:09 | 61.250 | 0 |
| 23/08/2024 | 15:35:41 | 61.180 | 0 |
| 23/08/2024 | 13:35:18 | 61.180 | 0 |
| 23/08/2024 | 11:35:28 | 61.220 | 0 |
| 23/08/2024 | 09:35:24 | 61.120 | 0 |
| 23/08/2024 | 08:00:36 | 60.920 | 0 |
All quotes in EUR
