HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV70 /
| 26.08.2024 17:36:12 | Diff. +0.180 | Volumen | Geld19:17:12 | Brief19:17:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.480EUR | +0.29% | - Umsatz: - |
61.440Geld Vol: 10'000 | 61.540Brief Vol: 10'000 | 61.530 | 61.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 17:36:12 | 61.480 | 0 |
| 26.08.2024 | 15:36:12 | 61.480 | 0 |
| 26.08.2024 | 13:36:39 | 61.530 | 0 |
| 26.08.2024 | 11:36:03 | 61.410 | 0 |
| 26.08.2024 | 09:36:49 | 61.300 | 0 |
| 26.08.2024 | 08:00:33 | 61.250 | 0 |
| 23.08.2024 | 21:36:15 | 61.300 | 0 |
| 23.08.2024 | 19:35:09 | 61.250 | 0 |
| 23.08.2024 | 15:35:41 | 61.180 | 0 |
| 23.08.2024 | 13:35:18 | 61.180 | 0 |
| 23.08.2024 | 11:35:28 | 61.220 | 0 |
| 23.08.2024 | 09:35:24 | 61.120 | 0 |
| 23.08.2024 | 08:00:36 | 60.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
