HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUZ7 /
| 05/11/2024 08:00:51 | Chg. -0.060 | Volume | Bid09:32:35 | Ask09:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 63.450EUR | -0.09% | - Turnover: - |
63.390Bid Size: 10,000 | 63.400Ask Size: 10,000 | 63.450 | 63.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:00:51 | 63.450 | 0 |
| 04/11/2024 | 21:36:46 | 63.510 | 0 |
| 04/11/2024 | 19:36:25 | 63.540 | 0 |
| 04/11/2024 | 15:37:00 | 63.570 | 0 |
| 04/11/2024 | 13:36:41 | 63.920 | 0 |
| 04/11/2024 | 11:36:24 | 64.200 | 0 |
| 04/11/2024 | 09:37:01 | 64.100 | 0 |
| 04/11/2024 | 08:02:16 | 63.830 | 0 |
| 01/11/2024 | 21:36:01 | 63.630 | 0 |
| 01/11/2024 | 19:36:22 | 63.790 | 0 |
| 01/11/2024 | 15:35:13 | 63.910 | 0 |
| 01/11/2024 | 13:35:18 | 63.740 | 0 |
| 01/11/2024 | 11:35:29 | 63.520 | 0 |
All quotes in EUR
