HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUZ7 /
| 23/07/2024 21:36:06 | Chg. -0.400 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 70.270EUR | -0.57% | - Turnover: - |
70.090Bid Size: 2,000 | 70.290Ask Size: 2,000 | 70.710 | 70.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:36:06 | 70.270 | 0 |
| 23/07/2024 | 19:36:39 | 70.290 | 0 |
| 23/07/2024 | 17:35:42 | 70.290 | 0 |
| 23/07/2024 | 15:36:19 | 70.300 | 0 |
| 23/07/2024 | 13:37:26 | 70.710 | 0 |
| 23/07/2024 | 11:37:38 | 70.510 | 0 |
| 23/07/2024 | 09:37:22 | 70.320 | 0 |
| 23/07/2024 | 08:01:04 | 70.600 | 0 |
| 22/07/2024 | 21:37:24 | 70.670 | 0 |
| 22/07/2024 | 19:36:17 | 70.670 | 0 |
| 22/07/2024 | 15:36:49 | 70.680 | 0 |
| 22/07/2024 | 13:37:03 | 70.670 | 0 |
| 22/07/2024 | 11:36:38 | 70.710 | 0 |
All quotes in EUR
