HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUV6 /
| 8/26/2024 9:37:19 PM | Chg. +0.350 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.170EUR | +0.49% | - Turnover: - |
71.030Bid Size: 10,000 | 71.130Ask Size: 10,000 | 71.280 | 70.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:37:19 PM | 71.170 | 0 |
| 8/26/2024 | 7:37:39 PM | 71.230 | 0 |
| 8/26/2024 | 5:37:41 PM | 71.200 | 0 |
| 8/26/2024 | 3:36:39 PM | 71.200 | 0 |
| 8/26/2024 | 1:36:16 PM | 71.280 | 0 |
| 8/26/2024 | 11:36:14 AM | 71.040 | 0 |
| 8/26/2024 | 9:36:42 AM | 70.710 | 0 |
| 8/26/2024 | 8:00:37 AM | 70.720 | 0 |
| 8/23/2024 | 9:36:46 PM | 70.820 | 0 |
| 8/23/2024 | 7:36:52 PM | 70.770 | 0 |
| 8/23/2024 | 5:36:20 PM | 70.770 | 0 |
| 8/23/2024 | 3:36:43 PM | 70.550 | 0 |
| 8/23/2024 | 1:36:39 PM | 70.580 | 0 |
All quotes in EUR
