HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUV6 /
| 23/07/2024 21:36:36 | Chg. -0.530 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 73.090EUR | -0.72% | - Turnover: - |
72.910Bid Size: 2,000 | 73.110Ask Size: 2,000 | 73.660 | 73.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:36:36 | 73.090 | 0 |
| 23/07/2024 | 19:37:18 | 73.110 | 0 |
| 23/07/2024 | 17:37:17 | 73.110 | 0 |
| 23/07/2024 | 15:35:37 | 73.150 | 0 |
| 23/07/2024 | 13:36:37 | 73.660 | 0 |
| 23/07/2024 | 11:36:06 | 73.390 | 0 |
| 23/07/2024 | 09:35:02 | 73.130 | 0 |
| 23/07/2024 | 08:00:08 | 73.530 | 0 |
| 22/07/2024 | 21:35:43 | 73.620 | 0 |
| 22/07/2024 | 19:36:01 | 73.620 | 0 |
| 22/07/2024 | 15:37:36 | 73.640 | 0 |
| 22/07/2024 | 13:37:39 | 73.600 | 0 |
| 22/07/2024 | 11:37:01 | 73.660 | 0 |
All quotes in EUR
