HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV05 /
| 03/10/2024 09:35:45 | Chg. -0.550 | Volume | Bid09:47:57 | Ask09:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 65.170EUR | -0.84% | - Turnover: - |
64.890Bid Size: 10,000 | 64.900Ask Size: 10,000 | 65.840 | 65.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:35:45 | 65.170 | 0 |
| 03/10/2024 | 08:05:25 | 65.840 | 0 |
| 02/10/2024 | 21:37:38 | 65.720 | 0 |
| 02/10/2024 | 19:37:36 | 65.720 | 0 |
| 02/10/2024 | 17:36:58 | 65.750 | 0 |
| 02/10/2024 | 15:37:21 | 65.750 | 0 |
| 02/10/2024 | 13:37:27 | 65.800 | 0 |
| 02/10/2024 | 11:37:24 | 66.090 | 0 |
| 02/10/2024 | 09:37:08 | 65.890 | 0 |
| 02/10/2024 | 08:02:38 | 65.680 | 0 |
| 01/10/2024 | 21:35:50 | 65.720 | 0 |
| 01/10/2024 | 19:35:44 | 65.720 | 0 |
| 01/10/2024 | 17:36:13 | 65.830 | 0 |
All quotes in EUR
