HSBC DIS.CERT. 06/26 BMW/ DE000HS7LV05 /
| 2024-07-23 3:35:43 PM | Chg. -0.330 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.240EUR | -0.47% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 69.620 | 69.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:43 PM | 69.240 | 0 |
| 2024-07-23 | 1:36:31 PM | 69.620 | 0 |
| 2024-07-23 | 11:36:23 AM | 69.430 | 0 |
| 2024-07-23 | 9:37:00 AM | 69.250 | 0 |
| 2024-07-23 | 8:00:07 AM | 69.510 | 0 |
| 2024-07-22 | 9:35:57 PM | 69.570 | 0 |
| 2024-07-22 | 7:35:38 PM | 69.570 | 0 |
| 2024-07-22 | 3:37:39 PM | 69.570 | 0 |
| 2024-07-22 | 1:37:32 PM | 69.570 | 0 |
| 2024-07-22 | 11:36:06 AM | 69.600 | 0 |
| 2024-07-22 | 9:35:29 AM | 69.290 | 0 |
| 2024-07-22 | 8:00:58 AM | 68.970 | 0 |
| 2024-07-19 | 9:35:44 PM | 68.970 | 0 |
All quotes in EUR
