HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUU8 /
| 03/10/2024 13:36:29 | Chg. -0.740 | Volume | Bid15:28:07 | Ask15:28:07 | High | Low |
|---|---|---|---|---|---|---|
| 67.880EUR | -1.08% | - Turnover: - |
67.630Bid Size: 10,000 | 67.640Ask Size: 10,000 | 68.800 | 67.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:36:29 | 67.880 | 0 |
| 03/10/2024 | 11:36:08 | 67.570 | 0 |
| 03/10/2024 | 09:35:51 | 67.830 | 0 |
| 03/10/2024 | 08:05:25 | 68.800 | 0 |
| 02/10/2024 | 21:35:46 | 68.620 | 0 |
| 02/10/2024 | 19:36:40 | 68.600 | 0 |
| 02/10/2024 | 17:37:15 | 68.620 | 0 |
| 02/10/2024 | 15:36:52 | 68.620 | 0 |
| 02/10/2024 | 13:36:08 | 68.750 | 0 |
| 02/10/2024 | 11:35:33 | 69.200 | 0 |
| 02/10/2024 | 09:35:55 | 68.660 | 0 |
| 02/10/2024 | 08:02:39 | 68.460 | 0 |
| 01/10/2024 | 21:36:34 | 68.490 | 0 |
All quotes in EUR
