HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUW4 /
| 7/24/2024 3:36:48 PM | Chg. -0.400 | Volume | Bid5:27:41 PM | Ask5:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | -0.55% | - Turnover: - |
71.620Bid Size: 2,000 | 71.820Ask Size: 2,000 | 72.140 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 3:36:48 PM | 71.810 | 0 |
| 7/24/2024 | 1:35:59 PM | 71.700 | 0 |
| 7/24/2024 | 11:35:08 AM | 71.820 | 0 |
| 7/24/2024 | 9:35:24 AM | 71.660 | 0 |
| 7/24/2024 | 8:00:57 AM | 72.140 | 0 |
| 7/23/2024 | 9:35:01 PM | 72.210 | 0 |
| 7/23/2024 | 7:35:42 PM | 72.240 | 0 |
| 7/23/2024 | 5:36:32 PM | 72.240 | 0 |
| 7/23/2024 | 3:36:55 PM | 72.260 | 0 |
| 7/23/2024 | 1:37:06 PM | 72.730 | 0 |
| 7/23/2024 | 11:37:17 AM | 72.500 | 0 |
| 7/23/2024 | 9:36:18 AM | 72.260 | 0 |
| 7/23/2024 | 8:00:06 AM | 72.610 | 0 |
All quotes in EUR
