| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:51 AM | 72.340 | 0 |
| 2024-07-22 | 8:00:03 AM | 71.960 | 0 |
| 2024-07-19 | 9:37:40 PM | 71.960 | 0 |
| 2024-07-19 | 7:37:38 PM | 71.960 | 0 |
| 2024-07-19 | 5:37:25 PM | 71.960 | 0 |
| 2024-07-19 | 3:37:08 PM | 71.960 | 0 |
| 2024-07-19 | 1:37:32 PM | 72.190 | 0 |
| 2024-07-19 | 11:43:19 AM | 72.620 | 0 |