HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUW4 /
| 24/07/2024 15:36:48 | Chg. -0.400 | Volume | Bid17:23:32 | Ask17:23:32 | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | -0.55% | - Turnover: - |
71.590Bid Size: 2,000 | 71.790Ask Size: 2,000 | 72.140 | 71.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:36:48 | 71.810 | 0 |
| 24/07/2024 | 13:35:59 | 71.700 | 0 |
| 24/07/2024 | 11:35:08 | 71.820 | 0 |
| 24/07/2024 | 09:35:24 | 71.660 | 0 |
| 24/07/2024 | 08:00:57 | 72.140 | 0 |
| 23/07/2024 | 21:35:01 | 72.210 | 0 |
| 23/07/2024 | 19:35:42 | 72.240 | 0 |
| 23/07/2024 | 17:36:32 | 72.240 | 0 |
| 23/07/2024 | 15:36:55 | 72.260 | 0 |
| 23/07/2024 | 13:37:06 | 72.730 | 0 |
| 23/07/2024 | 11:37:17 | 72.500 | 0 |
| 23/07/2024 | 09:36:18 | 72.260 | 0 |
| 23/07/2024 | 08:00:06 | 72.610 | 0 |
All quotes in EUR
