HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUW4 /
| 11/5/2024 7:36:13 PM | Chg. -0.200 | Volume | Bid7:48:36 PM | Ask7:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | -0.31% | - Turnover: - |
63.980Bid Size: 2,000 | 64.080Ask Size: 2,000 | 64.370 | 63.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:36:13 PM | 64.140 | 0 |
| 11/5/2024 | 5:36:49 PM | 64.100 | 0 |
| 11/5/2024 | 3:35:54 PM | 63.960 | 0 |
| 11/5/2024 | 1:37:08 PM | 64.120 | 0 |
| 11/5/2024 | 11:36:14 AM | 64.370 | 0 |
| 11/5/2024 | 9:35:39 AM | 64.310 | 0 |
| 11/5/2024 | 8:00:50 AM | 64.280 | 0 |
| 11/4/2024 | 9:36:11 PM | 64.340 | 0 |
| 11/4/2024 | 7:37:06 PM | 64.380 | 0 |
| 11/4/2024 | 3:36:11 PM | 64.430 | 0 |
| 11/4/2024 | 1:35:34 PM | 64.740 | 0 |
| 11/4/2024 | 11:36:42 AM | 65.060 | 0 |
| 11/4/2024 | 9:35:01 AM | 65.020 | 0 |
All quotes in EUR
