HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUW4 /
| 03/10/2024 21:37:37 | Chg. -0.780 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 66.850EUR | -1.15% | - Turnover: - |
66.800Bid Size: 10,000 | 66.900Ask Size: 10,000 | 67.770 | 66.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:37:37 | 66.850 | 0 |
| 03/10/2024 | 19:37:36 | 66.850 | 0 |
| 03/10/2024 | 17:36:50 | 66.850 | 0 |
| 03/10/2024 | 15:37:34 | 66.850 | 0 |
| 03/10/2024 | 13:37:23 | 66.970 | 0 |
| 03/10/2024 | 11:37:19 | 66.670 | 0 |
| 03/10/2024 | 09:36:11 | 66.890 | 0 |
| 03/10/2024 | 08:05:25 | 67.770 | 0 |
| 02/10/2024 | 21:36:22 | 67.630 | 0 |
| 02/10/2024 | 19:36:06 | 67.580 | 0 |
| 02/10/2024 | 17:35:43 | 67.580 | 0 |
| 02/10/2024 | 15:35:12 | 67.580 | 0 |
| 02/10/2024 | 13:35:40 | 67.720 | 0 |
All quotes in EUR
