HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUW4 /
| 23/07/2024 21:35:01 | Chg. -0.490 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 72.210EUR | -0.67% | - Turnover: - |
72.030Bid Size: 2,000 | 72.230Ask Size: 2,000 | 72.730 | 72.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:35:01 | 72.210 | 0 |
| 23/07/2024 | 19:35:42 | 72.240 | 0 |
| 23/07/2024 | 17:36:32 | 72.240 | 0 |
| 23/07/2024 | 15:36:55 | 72.260 | 0 |
| 23/07/2024 | 13:37:06 | 72.730 | 0 |
| 23/07/2024 | 11:37:17 | 72.500 | 0 |
| 23/07/2024 | 09:36:18 | 72.260 | 0 |
| 23/07/2024 | 08:00:06 | 72.610 | 0 |
| 22/07/2024 | 21:36:04 | 72.700 | 0 |
| 22/07/2024 | 19:35:04 | 72.700 | 0 |
| 22/07/2024 | 15:35:53 | 72.720 | 0 |
| 22/07/2024 | 13:35:49 | 72.670 | 0 |
| 22/07/2024 | 11:35:45 | 72.730 | 0 |
All quotes in EUR
