HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUX2 /
7/24/2024 8:00:59 AM | Chg. -0.070 | Volume | Bid8:43:08 AM | Ask8:43:08 AM | High | Low |
---|---|---|---|---|---|---|
71.200EUR | -0.10% | - Turnover: - |
70.960Bid Size: 10,000 | 71.160Ask Size: 10,000 | 71.200 | 71.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/24/2024 | 8:00:59 AM | 71.200 | 0 |
7/23/2024 | 9:35:08 PM | 71.270 | 0 |
7/23/2024 | 7:35:11 PM | 71.290 | 0 |
7/23/2024 | 5:35:35 PM | 71.290 | 0 |
7/23/2024 | 3:35:21 PM | 71.320 | 0 |
7/23/2024 | 1:35:32 PM | 71.750 | 0 |
7/23/2024 | 11:36:03 AM | 71.520 | 0 |
7/23/2024 | 9:35:11 AM | 71.290 | 0 |
7/23/2024 | 8:01:05 AM | 71.630 | 0 |
7/22/2024 | 9:35:06 PM | 71.710 | 0 |
7/22/2024 | 7:35:27 PM | 71.710 | 0 |
7/22/2024 | 3:35:12 PM | 71.720 | 0 |
7/22/2024 | 1:35:23 PM | 71.700 | 0 |
All quotes in EUR