HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUX2 /
| 03.07.2024 21:36:20 | Diff. +0.500 | Volumen | Geld21:58:26 | Brief21:58:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.620EUR | +0.71% | - Umsatz: - |
70.590Geld Vol: 2'000 | 70.790Brief Vol: 2'000 | 70.750 | 70.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:36:20 | 70.620 | 0 |
| 03.07.2024 | 19:36:40 | 70.620 | 0 |
| 03.07.2024 | 15:36:06 | 70.620 | 0 |
| 03.07.2024 | 13:36:00 | 70.750 | 0 |
| 03.07.2024 | 11:35:14 | 70.590 | 0 |
| 03.07.2024 | 09:35:17 | 70.600 | 0 |
| 03.07.2024 | 08:00:07 | 70.220 | 0 |
| 02.07.2024 | 21:36:39 | 70.120 | 0 |
| 02.07.2024 | 19:35:43 | 70.110 | 0 |
| 02.07.2024 | 15:35:19 | 69.980 | 0 |
| 02.07.2024 | 13:35:49 | 69.910 | 0 |
| 02.07.2024 | 11:36:26 | 70.040 | 0 |
| 02.07.2024 | 09:37:11 | 70.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
