HSBC DIS.CERT. 06/26 BMW/ DE000HS7LUX2 /
| 24/07/2024 08:00:59 | Chg. -0.070 | Volume | Bid08:35:31 | Ask08:35:31 | High | Low |
|---|---|---|---|---|---|---|
| 71.200EUR | -0.10% | - Turnover: - |
70.970Bid Size: 10,000 | 71.170Ask Size: 10,000 | 71.200 | 71.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 08:00:59 | 71.200 | 0 |
| 23/07/2024 | 21:35:08 | 71.270 | 0 |
| 23/07/2024 | 19:35:11 | 71.290 | 0 |
| 23/07/2024 | 17:35:35 | 71.290 | 0 |
| 23/07/2024 | 15:35:21 | 71.320 | 0 |
| 23/07/2024 | 13:35:32 | 71.750 | 0 |
| 23/07/2024 | 11:36:03 | 71.520 | 0 |
| 23/07/2024 | 09:35:11 | 71.290 | 0 |
| 23/07/2024 | 08:01:05 | 71.630 | 0 |
| 22/07/2024 | 21:35:06 | 71.710 | 0 |
| 22/07/2024 | 19:35:27 | 71.710 | 0 |
| 22/07/2024 | 15:35:12 | 71.720 | 0 |
| 22/07/2024 | 13:35:23 | 71.700 | 0 |
All quotes in EUR
