HSBC DIS.CERT. 06/26 BAS/ DE000HS7LUP8 /
| 11/15/2024 9:37:12 PM | Chg. +0.120 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.530EUR | +0.38% | - Turnover: - |
31.450Bid Size: 2,000 | 31.550Ask Size: 2,000 | 31.530 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:12 PM | 31.530 | 0 |
| 11/15/2024 | 7:37:12 PM | 31.530 | 0 |
| 11/15/2024 | 5:37:01 PM | 31.530 | 0 |
| 11/15/2024 | 3:36:58 PM | 31.530 | 0 |
| 11/15/2024 | 1:36:37 PM | 31.490 | 0 |
| 11/15/2024 | 11:35:52 AM | 31.470 | 0 |
| 11/15/2024 | 9:36:07 AM | 31.430 | 0 |
| 11/15/2024 | 8:00:46 AM | 31.320 | 0 |
| 11/14/2024 | 9:35:08 PM | 31.410 | 0 |
| 11/14/2024 | 7:35:22 PM | 31.410 | 0 |
| 11/14/2024 | 5:35:49 PM | 31.410 | 0 |
| 11/14/2024 | 3:35:18 PM | 31.410 | 0 |
| 11/14/2024 | 1:35:19 PM | 31.370 | 0 |
All quotes in EUR
