HSBC DIS.CERT. 06/26 BAS/ DE000HS7LUQ6 /
| 2024-11-15 9:36:27 PM | Chg. +0.090 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | +0.29% | - Turnover: - |
30.730Bid Size: 2,000 | 30.830Ask Size: 2,000 | 30.820 | 30.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:27 PM | 30.810 | 0 |
| 2024-11-15 | 7:36:10 PM | 30.810 | 0 |
| 2024-11-15 | 3:36:04 PM | 30.820 | 0 |
| 2024-11-15 | 1:35:53 PM | 30.770 | 0 |
| 2024-11-15 | 11:36:11 AM | 30.760 | 0 |
| 2024-11-15 | 9:36:07 AM | 30.730 | 0 |
| 2024-11-15 | 8:00:46 AM | 30.620 | 0 |
| 2024-11-14 | 9:37:23 PM | 30.720 | 0 |
| 2024-11-14 | 7:35:23 PM | 30.720 | 0 |
| 2024-11-14 | 5:35:07 PM | 30.720 | 0 |
| 2024-11-14 | 3:35:27 PM | 30.720 | 0 |
| 2024-11-14 | 1:36:16 PM | 30.670 | 0 |
| 2024-11-14 | 11:35:27 AM | 30.650 | 0 |
All quotes in EUR
