HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8N6 /
| 18.09.2024 15:37:12 | Zm. -0,410 | Wolumen | Bid18:27:16 | Ask18:27:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,590EUR | -0,98% | - Obrót: - |
41,490Wolumen Bid: 2 500 | 41,650Wolumen Ask: 2 500 | 41,900 | 41,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:37:12 | 41,590 | 0 |
| 18.09.2024 | 13:36:12 | 41,500 | 0 |
| 18.09.2024 | 11:35:50 | 41,500 | 0 |
| 18.09.2024 | 09:35:34 | 41,750 | 0 |
| 18.09.2024 | 08:00:35 | 41,900 | 0 |
| 17.09.2024 | 21:35:34 | 42,000 | 0 |
| 17.09.2024 | 19:35:17 | 42,000 | 0 |
| 17.09.2024 | 15:35:28 | 42,000 | 0 |
| 17.09.2024 | 13:35:26 | 41,860 | 0 |
| 17.09.2024 | 11:35:54 | 41,810 | 0 |
| 17.09.2024 | 09:35:36 | 41,810 | 0 |
| 17.09.2024 | 08:00:42 | 41,400 | 0 |
| 16.09.2024 | 21:36:25 | 41,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
