HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8N6 /
| 2024-08-16 1:36:31 PM | Chg. -0.060 | Volume | Bid2:53:43 PM | Ask2:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | -0.14% | - Turnover: - |
42.320Bid Size: 2,500 | 42.400Ask Size: 2,500 | 42.580 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:31 PM | 42.430 | 0 |
| 2024-08-16 | 11:35:10 AM | 42.580 | 0 |
| 2024-08-16 | 9:35:57 AM | 42.410 | 0 |
| 2024-08-16 | 8:00:33 AM | 42.410 | 0 |
| 2024-08-15 | 9:35:03 PM | 42.490 | 0 |
| 2024-08-15 | 7:35:43 PM | 42.490 | 0 |
| 2024-08-15 | 3:35:16 PM | 42.490 | 0 |
| 2024-08-15 | 1:35:28 PM | 42.320 | 0 |
| 2024-08-15 | 11:35:09 AM | 42.320 | 0 |
| 2024-08-15 | 9:35:29 AM | 42.280 | 0 |
| 2024-08-15 | 8:00:57 AM | 42.170 | 0 |
| 2024-08-14 | 9:36:03 PM | 42.190 | 0 |
| 2024-08-14 | 7:36:10 PM | 42.190 | 0 |
All quotes in EUR
