HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8L0 /
| 9/18/2024 3:36:25 PM | Chg. -0.480 | Volume | Bid4:09:05 PM | Ask4:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.790EUR | -1.02% | - Turnover: - |
46.840Bid Size: 2,500 | 46.920Ask Size: 2,500 | 47.210 | 46.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:36:25 PM | 46.790 | 0 |
| 9/18/2024 | 1:37:09 PM | 46.590 | 0 |
| 9/18/2024 | 11:37:06 AM | 46.590 | 0 |
| 9/18/2024 | 9:36:12 AM | 46.860 | 0 |
| 9/18/2024 | 8:00:34 AM | 47.210 | 0 |
| 9/17/2024 | 9:35:04 PM | 47.270 | 0 |
| 9/17/2024 | 7:36:01 PM | 47.370 | 0 |
| 9/17/2024 | 3:36:23 PM | 47.370 | 0 |
| 9/17/2024 | 1:37:23 PM | 47.160 | 0 |
| 9/17/2024 | 11:36:30 AM | 47.010 | 0 |
| 9/17/2024 | 9:35:56 AM | 46.960 | 0 |
| 9/17/2024 | 8:00:36 AM | 46.330 | 0 |
| 9/16/2024 | 9:35:32 PM | 46.270 | 0 |
All quotes in EUR
