HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8L0 /
| 28/06/2024 21:35:38 | Chg. -0.380 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 48.510EUR | -0.78% | - Turnover: - |
48.440Bid Size: 1,000 | 48.520Ask Size: 1,000 | 48.890 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:38 | 48.510 | 0 |
| 28/06/2024 | 19:35:56 | 48.530 | 0 |
| 28/06/2024 | 15:35:10 | 48.540 | 0 |
| 28/06/2024 | 13:35:39 | 48.540 | 0 |
| 28/06/2024 | 11:36:33 | 48.720 | 0 |
| 28/06/2024 | 09:36:53 | 48.890 | 0 |
| 28/06/2024 | 08:00:11 | 48.890 | 0 |
| 27/06/2024 | 21:37:19 | 48.890 | 0 |
| 27/06/2024 | 19:37:34 | 48.890 | 0 |
| 27/06/2024 | 17:37:40 | 48.890 | 0 |
| 27/06/2024 | 15:37:40 | 48.930 | 0 |
| 27/06/2024 | 13:37:28 | 49.110 | 0 |
| 27/06/2024 | 11:36:35 | 49.130 | 0 |
All quotes in EUR
