HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8M8 /
| 16/08/2024 15:36:19 | Var. -0.100 | Volume | Denaro17:22:02 | Lettera17:22:02 | Max | Min |
|---|---|---|---|---|---|---|
| 45.460EUR | -0.22% | - Fatturato: - |
45.400Quantità in denaro: 1,000 | 45.480Quantità in lettera: 1,000 | 45.670 | 45.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:36:19 | 45.460 | 0 |
| 16/08/2024 | 13:37:38 | 45.460 | 0 |
| 16/08/2024 | 11:36:16 | 45.670 | 0 |
| 16/08/2024 | 09:35:54 | 45.450 | 0 |
| 16/08/2024 | 08:00:03 | 45.480 | 0 |
| 15/08/2024 | 21:37:06 | 45.560 | 0 |
| 15/08/2024 | 19:36:17 | 45.560 | 0 |
| 15/08/2024 | 15:35:28 | 45.560 | 0 |
| 15/08/2024 | 13:36:31 | 45.340 | 0 |
| 15/08/2024 | 11:36:45 | 45.340 | 0 |
| 15/08/2024 | 09:36:17 | 45.330 | 0 |
| 15/08/2024 | 08:00:57 | 45.170 | 0 |
| 14/08/2024 | 21:35:59 | 45.170 | 0 |
Tutte le quotazioni in EUR
