HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8M8 /
| 2024-08-16 1:37:38 PM | Chg. -0.100 | Volume | Bid3:03:57 PM | Ask3:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | -0.22% | - Turnover: - |
45.330Bid Size: 2,500 | 45.410Ask Size: 2,500 | 45.670 | 45.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:38 PM | 45.460 | 0 |
| 2024-08-16 | 11:36:16 AM | 45.670 | 0 |
| 2024-08-16 | 9:35:54 AM | 45.450 | 0 |
| 2024-08-16 | 8:00:03 AM | 45.480 | 0 |
| 2024-08-15 | 9:37:06 PM | 45.560 | 0 |
| 2024-08-15 | 7:36:17 PM | 45.560 | 0 |
| 2024-08-15 | 3:35:28 PM | 45.560 | 0 |
| 2024-08-15 | 1:36:31 PM | 45.340 | 0 |
| 2024-08-15 | 11:36:45 AM | 45.340 | 0 |
| 2024-08-15 | 9:36:17 AM | 45.330 | 0 |
| 2024-08-15 | 8:00:57 AM | 45.170 | 0 |
| 2024-08-14 | 9:35:59 PM | 45.170 | 0 |
| 2024-08-14 | 7:36:13 PM | 45.170 | 0 |
All quotes in EUR
