HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8K2 /
| 9/18/2024 3:36:38 PM | Chg. -0.500 | Volume | Bid4:50:08 PM | Ask4:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | -1.02% | - Turnover: - |
48.600Bid Size: 2,500 | 48.680Ask Size: 2,500 | 49.200 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:36:38 PM | 48.750 | 0 |
| 9/18/2024 | 1:35:54 PM | 48.510 | 0 |
| 9/18/2024 | 11:35:40 AM | 48.510 | 0 |
| 9/18/2024 | 9:35:33 AM | 48.860 | 0 |
| 9/18/2024 | 8:00:35 AM | 49.200 | 0 |
| 9/17/2024 | 9:35:30 PM | 49.250 | 0 |
| 9/17/2024 | 7:35:31 PM | 49.380 | 0 |
| 9/17/2024 | 3:35:57 PM | 49.380 | 0 |
| 9/17/2024 | 1:35:34 PM | 49.120 | 0 |
| 9/17/2024 | 11:36:18 AM | 48.950 | 0 |
| 9/17/2024 | 9:35:43 AM | 48.870 | 0 |
| 9/17/2024 | 8:00:35 AM | 48.150 | 0 |
| 9/16/2024 | 9:36:14 PM | 48.080 | 0 |
All quotes in EUR
