HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8K2 /
| 18/09/2024 15:36:38 | Chg. -0.500 | Volume | Bid16:50:08 | Ask16:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 48.750EUR | -1.02% | - Turnover: - |
48.600Bid Size: 2,500 | 48.680Ask Size: 2,500 | 49.200 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:36:38 | 48.750 | 0 |
| 18/09/2024 | 13:35:54 | 48.510 | 0 |
| 18/09/2024 | 11:35:40 | 48.510 | 0 |
| 18/09/2024 | 09:35:33 | 48.860 | 0 |
| 18/09/2024 | 08:00:35 | 49.200 | 0 |
| 17/09/2024 | 21:35:30 | 49.250 | 0 |
| 17/09/2024 | 19:35:31 | 49.380 | 0 |
| 17/09/2024 | 15:35:57 | 49.380 | 0 |
| 17/09/2024 | 13:35:34 | 49.120 | 0 |
| 17/09/2024 | 11:36:18 | 48.950 | 0 |
| 17/09/2024 | 09:35:43 | 48.870 | 0 |
| 17/09/2024 | 08:00:35 | 48.150 | 0 |
| 16/09/2024 | 21:36:14 | 48.080 | 0 |
All quotes in EUR
