HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8P1 /
| 10/18/2024 9:37:39 PM | Chg. +0.490 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +1.24% | - Turnover: - |
39.930Bid Size: 1,000 | 40.090Ask Size: 1,000 | 39.950 | 39.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:39 PM | 39.920 | 0 |
| 10/18/2024 | 7:37:42 PM | 39.920 | 0 |
| 10/18/2024 | 5:37:01 PM | 39.910 | 0 |
| 10/18/2024 | 3:36:58 PM | 39.890 | 0 |
| 10/18/2024 | 1:35:40 PM | 39.950 | 0 |
| 10/18/2024 | 11:35:33 AM | 39.950 | 0 |
| 10/18/2024 | 9:35:57 AM | 39.730 | 0 |
| 10/18/2024 | 8:04:40 AM | 39.410 | 0 |
| 10/17/2024 | 9:36:37 PM | 39.430 | 0 |
| 10/17/2024 | 7:36:37 PM | 39.430 | 0 |
| 10/17/2024 | 3:36:22 PM | 39.400 | 0 |
| 10/17/2024 | 1:36:42 PM | 39.370 | 0 |
| 10/17/2024 | 11:35:01 AM | 39.370 | 0 |
All quotes in EUR
