HSBC DIS.CERT. 06/26 ADS/ DE000HS81WA6 /
| 15.11.2024 21:35:33 | Zm. -2,000 | Wolumen | Bid21:58:36 | Ask21:58:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,990EUR | -1,04% | - Obrót: - |
189,930Wolumen Bid: 1 000 | 190,330Wolumen Ask: 1 000 | 191,690 | 189,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:33 | 189,990 | 0 |
| 15.11.2024 | 19:35:52 | 189,990 | 0 |
| 15.11.2024 | 17:35:53 | 190,570 | 0 |
| 15.11.2024 | 15:35:20 | 191,320 | 0 |
| 15.11.2024 | 13:36:36 | 191,540 | 0 |
| 15.11.2024 | 11:35:03 | 191,690 | 0 |
| 15.11.2024 | 09:35:09 | 191,500 | 0 |
| 15.11.2024 | 08:00:27 | 191,270 | 0 |
| 14.11.2024 | 21:35:46 | 191,990 | 0 |
| 14.11.2024 | 19:36:37 | 191,990 | 0 |
| 14.11.2024 | 17:36:21 | 191,600 | 0 |
| 14.11.2024 | 15:37:03 | 191,580 | 0 |
| 14.11.2024 | 13:37:19 | 191,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
