HSBC DIS.CERT. 06/26 ADS/ DE000HS81WA6 /
| 11/09/2024 15:36:51 | Var. +0.630 | Volume | Denaro16:25:45 | Lettera16:25:45 | Max | Min |
|---|---|---|---|---|---|---|
| 185.810EUR | +0.34% | - Fatturato: - |
185.210Quantità in denaro: 5,000 | 185.240Quantità in lettera: 5,000 | 186.600 | 184.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:36:51 | 185.810 | 0 |
| 11/09/2024 | 13:35:53 | 185.850 | 0 |
| 11/09/2024 | 11:35:24 | 185.470 | 0 |
| 11/09/2024 | 09:35:21 | 186.600 | 0 |
| 11/09/2024 | 08:00:32 | 184.900 | 0 |
| 10/09/2024 | 21:37:00 | 185.180 | 0 |
| 10/09/2024 | 19:36:34 | 184.850 | 0 |
| 10/09/2024 | 17:37:02 | 184.750 | 0 |
| 10/09/2024 | 15:36:44 | 185.240 | 0 |
| 10/09/2024 | 13:36:12 | 186.020 | 0 |
| 10/09/2024 | 11:35:09 | 185.500 | 0 |
| 10/09/2024 | 09:35:08 | 187.220 | 0 |
| 10/09/2024 | 08:01:12 | 186.890 | 0 |
Tutte le quotazioni in EUR
