HSBC DIS.CERT. 06/26 ADS/ DE000HS81WA6 /
| 11/10/2024 21:35:31 | Var. +0.160 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 195.990EUR | +0.08% | - Fatturato: - |
195.930Quantità in denaro: 1,000 | 196.080Quantità in lettera: 1,000 | 195.990 | 195.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:31 | 195.990 | 0 |
| 11/10/2024 | 19:35:25 | 195.750 | 0 |
| 11/10/2024 | 15:35:20 | 195.890 | 0 |
| 11/10/2024 | 13:37:06 | 195.660 | 0 |
| 11/10/2024 | 11:37:15 | 195.690 | 0 |
| 11/10/2024 | 09:37:04 | 195.910 | 0 |
| 11/10/2024 | 08:00:49 | 195.740 | 0 |
| 10/10/2024 | 21:37:03 | 195.830 | 0 |
| 10/10/2024 | 19:37:11 | 195.830 | 0 |
| 10/10/2024 | 15:37:08 | 195.530 | 0 |
| 10/10/2024 | 13:37:01 | 196.160 | 0 |
| 10/10/2024 | 11:36:49 | 196.550 | 0 |
| 10/10/2024 | 09:36:45 | 196.470 | 0 |
Tutte le quotazioni in EUR
