HSBC DIS.CERT. 06/26 ADS/ DE000HS81WA6 /
| 11/09/2024 17:36:51 | Chg. +1.150 | Volume | Bid18:28:40 | Ask18:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 186.330EUR | +0.62% | - Turnover: - |
186.700Bid Size: 1,000 | 186.790Ask Size: 1,000 | 186.600 | 184.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:36:51 | 186.330 | 0 |
| 11/09/2024 | 15:36:51 | 185.810 | 0 |
| 11/09/2024 | 13:35:53 | 185.850 | 0 |
| 11/09/2024 | 11:35:24 | 185.470 | 0 |
| 11/09/2024 | 09:35:21 | 186.600 | 0 |
| 11/09/2024 | 08:00:32 | 184.900 | 0 |
| 10/09/2024 | 21:37:00 | 185.180 | 0 |
| 10/09/2024 | 19:36:34 | 184.850 | 0 |
| 10/09/2024 | 17:37:02 | 184.750 | 0 |
| 10/09/2024 | 15:36:44 | 185.240 | 0 |
| 10/09/2024 | 13:36:12 | 186.020 | 0 |
| 10/09/2024 | 11:35:09 | 185.500 | 0 |
| 10/09/2024 | 09:35:08 | 187.220 | 0 |
All quotes in EUR
