HSBC DIS.CERT. 06/26 ADS/ DE000HS7VSL0 /
| 15.11.2024 21:35:04 | Zm. -1,880 | Wolumen | Bid21:57:55 | Ask21:57:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 188,090EUR | -0,99% | - Obrót: - |
188,010Wolumen Bid: 1 000 | 188,410Wolumen Ask: 1 000 | 189,690 | 188,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:04 | 188,090 | 0 |
| 15.11.2024 | 19:35:23 | 188,090 | 0 |
| 15.11.2024 | 15:36:56 | 189,280 | 0 |
| 15.11.2024 | 13:37:06 | 189,550 | 0 |
| 15.11.2024 | 11:36:40 | 189,690 | 0 |
| 15.11.2024 | 09:35:53 | 189,530 | 0 |
| 15.11.2024 | 08:00:28 | 189,290 | 0 |
| 14.11.2024 | 21:36:56 | 189,970 | 0 |
| 14.11.2024 | 19:37:35 | 189,970 | 0 |
| 14.11.2024 | 17:36:54 | 189,650 | 0 |
| 14.11.2024 | 15:36:36 | 189,590 | 0 |
| 14.11.2024 | 13:36:32 | 189,750 | 0 |
| 14.11.2024 | 11:35:31 | 189,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
