| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:14 AM | 188.480 | 0 |
| 2024-11-14 | 8:00:52 AM | 188.430 | 0 |
| 2024-11-13 | 9:37:41 PM | 189.100 | 0 |
| 2024-11-13 | 7:37:32 PM | 189.100 | 0 |
| 2024-11-13 | 5:37:44 PM | 188.890 | 0 |
| 2024-11-13 | 3:37:40 PM | 188.880 | 0 |
| 2024-11-13 | 1:37:24 PM | 189.390 | 0 |
| 2024-11-13 | 11:36:45 AM | 189.660 | 0 |
| 2024-11-13 | 9:37:19 AM | 189.210 | 0 |
| 2024-11-13 | 8:00:30 AM | 189.210 | 0 |