HSBC DIS.CERT. 06/26 ADS/ DE000HS7VSL0 /
| 11/09/2024 15:36:20 | Var. +0.580 | Volume | Denaro17:24:33 | Lettera17:24:33 | Max | Min |
|---|---|---|---|---|---|---|
| 183.840EUR | +0.32% | - Fatturato: - |
184.080Quantità in denaro: 1,000 | 184.170Quantità in lettera: 1,000 | 184.540 | 183.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:36:20 | 183.840 | 0 |
| 11/09/2024 | 13:37:03 | 183.910 | 0 |
| 11/09/2024 | 11:37:25 | 183.520 | 0 |
| 11/09/2024 | 09:36:23 | 184.540 | 0 |
| 11/09/2024 | 08:01:10 | 183.090 | 0 |
| 10/09/2024 | 21:37:09 | 183.260 | 0 |
| 10/09/2024 | 19:37:24 | 182.970 | 0 |
| 10/09/2024 | 17:37:32 | 182.880 | 0 |
| 10/09/2024 | 15:37:19 | 183.310 | 0 |
| 10/09/2024 | 13:36:34 | 184.040 | 0 |
| 10/09/2024 | 11:35:59 | 183.580 | 0 |
| 10/09/2024 | 09:36:26 | 185.210 | 0 |
| 10/09/2024 | 08:00:33 | 184.900 | 0 |
Tutte le quotazioni in EUR
