HSBC DIS.CERT. 06/26 ADS/ DE000HS7M0L7 /
| 11/09/2024 13:36:01 | Var. +0.240 | Volume | Denaro15:16:53 | Lettera15:16:53 | Max | Min |
|---|---|---|---|---|---|---|
| 140.460EUR | +0.17% | - Fatturato: - |
140.480Quantità in denaro: 5,000 | 140.510Quantità in lettera: 5,000 | 140.630 | 140.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 13:36:01 | 140.460 | 0 |
| 11/09/2024 | 11:36:45 | 140.430 | 0 |
| 11/09/2024 | 09:37:04 | 140.630 | 0 |
| 11/09/2024 | 08:00:33 | 140.150 | 0 |
| 10/09/2024 | 21:35:13 | 140.220 | 0 |
| 10/09/2024 | 19:35:54 | 140.130 | 0 |
| 10/09/2024 | 17:36:29 | 140.130 | 0 |
| 10/09/2024 | 15:36:57 | 140.130 | 0 |
| 10/09/2024 | 13:35:59 | 140.290 | 0 |
| 10/09/2024 | 11:36:39 | 140.190 | 0 |
| 10/09/2024 | 09:37:34 | 140.640 | 0 |
| 10/09/2024 | 08:00:37 | 140.540 | 0 |
| 09/09/2024 | 21:35:31 | 140.640 | 0 |
Tutte le quotazioni in EUR
