| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:08 AM | 142.640 | 0 |
| 2024-11-14 | 9:36:31 AM | 142.390 | 0 |
| 2024-11-14 | 8:00:23 AM | 142.230 | 0 |
| 2024-11-13 | 9:37:00 PM | 142.540 | 0 |
| 2024-11-13 | 7:37:14 PM | 142.540 | 0 |
| 2024-11-13 | 3:37:13 PM | 142.540 | 0 |
| 2024-11-13 | 1:36:56 PM | 142.660 | 0 |
| 2024-11-13 | 11:36:28 AM | 142.660 | 0 |
| 2024-11-13 | 9:35:22 AM | 142.530 | 0 |
| 2024-11-13 | 8:00:34 AM | 142.460 | 0 |
| 2024-11-12 | 9:35:40 PM | 142.890 | 0 |